|
مؤشر السوق
| التاريخ |
المؤشر |
التغير |
نسبة التغير |
كمية التداول |
قيمة التداول |
| 2008-08-29 |
13731.68 |
-38.66 |
-0.28 |
123884100 |
4638007680.00 |
| 2008-08-28 |
13770.34 |
106.52 |
0.78 |
58454082 |
2139958329.75 |
| 2008-08-27 |
13663.82 |
127.81 |
0.94 |
94932229 |
4450509366.50 |
| 2008-08-26 |
13536.01 |
166.49 |
1.25 |
147180508 |
6597036746.75 |
| 2008-08-25 |
13369.52 |
36.10 |
0.27 |
96542238 |
4388236923.50 |
| 2008-08-24 |
13333.42 |
-30651.44 |
-69.69 |
157302550 |
7580511103.00 |
| 2008-08-23 |
43984.86 |
30481.02 |
225.72 |
291428209 |
12655184771.75 |
| 2008-08-22 |
13503.84 |
-196.70 |
-1.44 |
247405186 |
11049901444.25 |
| 2008-08-21 |
13700.54 |
11.72 |
0.09 |
240597784 |
12553968245.00 |
| 2008-08-20 |
13688.82 |
-42.05 |
-0.31 |
107266896 |
5051184043.00 |
| 2008-08-19 |
13730.87 |
152.03 |
1.12 |
211649214 |
5721778267.00 |
| 2008-08-18 |
13578.84 |
-5.96 |
-0.04 |
86531373 |
4099591080.75 |
| 2008-08-17 |
13584.80 |
28.00 |
0.21 |
175423317 |
5482546167.25 |
| 2008-08-16 |
13556.80 |
-375.80 |
-2.70 |
184661816 |
5402416195.00 |
| 2008-08-15 |
13932.60 |
98.92 |
0.72 |
190503628 |
11579029333.25 |
| 2008-08-14 |
13833.68 |
-87.74 |
-0.63 |
117560305 |
6632020853.25 |
| 2008-08-13 |
13921.42 |
-254.53 |
-1.80 |
123523818 |
7288201299.25 |
| 2008-08-12 |
14175.95 |
-113.44 |
-0.79 |
164870175 |
11956520072.25 |
| 2008-08-11 |
14289.39 |
-357.82 |
-2.44 |
78916806 |
5962787211.75 |
| 2008-08-10 |
14647.21 |
-42.51 |
-0.29 |
78437876 |
6544363055.75 |
| 2008-08-09 |
14689.72 |
-75.62 |
-0.51 |
146137799 |
9823184416.75 |
| 2008-08-08 |
14765.34 |
96.80 |
0.66 |
81228367 |
5716982770.75 |
| 2008-08-07 |
14668.54 |
-305.03 |
-2.04 |
63764545 |
4682809856.50 |
| 2008-08-06 |
14973.57 |
79.03 |
0.53 |
88694389 |
7152724233.50 |
| 2008-08-05 |
14894.54 |
541.77 |
3.77 |
140972845 |
5035315415.00 |
| 2008-08-04 |
14352.77 |
90.50 |
0.63 |
67059386 |
4811643663.75 |
| 2008-08-03 |
14262.27 |
-206.76 |
-1.43 |
82179602 |
6242366611.25 |
| 2008-08-02 |
14469.03 |
-174.42 |
-1.19 |
134122252 |
10663360307.75 |
| 2008-08-01 |
14643.45 |
380.32 |
2.67 |
44418022 |
3082917327.50 |
| 2008-07-31 |
14263.13 |
-90.96 |
-0.63 |
83222150 |
5498971105.25 |
تمت البرمجة بواسطة المبرمج مينا عادل
|
